CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,137 Value ($000) $2,273 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 14,882 Value ($000) $2,345 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 10,019 Value ($000) $1,404 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 10,170 Value ($000) $1,330 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 9,680 Value ($000) $1,271 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 9,496 Value ($000) $1,182 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 8,566 Value ($000) $763 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 8,503 Value ($000) $827 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 8,367 Value ($000) $779 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,845 Value ($000) $284 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,574 Value ($000) $369 Avg Close $74.87 Range $68.90 - $81.51
Q4 2019
Shares 11,333 Value ($000) $695 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 7,026 Value ($000) $372 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 11,764 Value ($000) $603 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 10,182 Value ($000) $503 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 5,464 Value ($000) $219 Avg Close $41.36 Range $37.45 - $44.74
Q2 2018
Shares 8,267 Value ($000) $395 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 8,061 Value ($000) $381 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 9,842 Value ($000) $426 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 9,583 Value ($000) $363 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 8,102 Value ($000) $295 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 7,763 Value ($000) $270 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 9,307 Value ($000) $293 Avg Close $28.95 Range $25.40 - $33.21