CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,800 Value ($000) $5,435 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 31,900 Value ($000) $5,026 Avg Close $154.70 Range $135.44 - $167.56
Q4 2024
Shares 33,700 Value ($000) $4,424 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 36,900 Value ($000) $4,593 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 4,600 Value ($000) $447 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,600 Value ($000) $428 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,600 Value ($000) $340 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,600 Value ($000) $371 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,600 Value ($000) $335 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 29,600 Value ($000) $2,278 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 106,065 Value ($000) $7,160 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 151,700 Value ($000) $11,167 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 116,500 Value ($000) $10,662 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 80,000 Value ($000) $8,681 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 38,100 Value ($000) $3,709 Avg Close $92.92 Range $79.84 - $99.73
Q3 2020
Shares 64,100 Value ($000) $3,011 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 122,300 Value ($000) $5,530 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 250,600 Value ($000) $9,450 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 474,000 Value ($000) $29,051 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 438,800 Value ($000) $23,261 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 429,900 Value ($000) $22,054 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 174,700 Value ($000) $8,639 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 231,200 Value ($000) $9,257 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 117,600 Value ($000) $5,186 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 215,600 Value ($000) $10,293 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 183,500 Value ($000) $8,665 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 85,732 Value ($000) $3,713 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 109,132 Value ($000) $4,134 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 139,932 Value ($000) $5,094 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 108,732 Value ($000) $3,783 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 258,892 Value ($000) $8,153 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 196,665 Value ($000) $5,503 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 192,960 Value ($000) $5,110 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 131,820 Value ($000) $3,799 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 354,170 Value ($000) $12,247 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 497,400 Value ($000) $15,917 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 521,135 Value ($000) $19,282 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 637,800 Value ($000) $24,689 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 638,275 Value ($000) $21,861 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 742,300 Value ($000) $22,076 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 714,675 Value ($000) $22,898 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 372,375 Value ($000) $10,214 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 372,375 Value ($000) $9,793 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 539,750 Value ($000) $12,484 Avg Close $23.15 Range $21.24 - $24.50