CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,139 Value ($000) $505 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,193 Value ($000) $503 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,061 Value ($000) $429 Avg Close $126.46 Range $108.45 - $140.59
Q4 2024
Shares 2,548 Value ($000) $335 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,196 Value ($000) $396 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,426 Value ($000) $305 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,969 Value ($000) $293 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,713 Value ($000) $253 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,969 Value ($000) $293 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 2,744 Value ($000) $221 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,244 Value ($000) $236 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 2,881 Value ($000) $222 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,672 Value ($000) $249 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 3,484 Value ($000) $258 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,315 Value ($000) $305 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 7,001 Value ($000) $760 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 6,398 Value ($000) $621 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,936 Value ($000) $336 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,929 Value ($000) $308 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 7,623 Value ($000) $479 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 8,897 Value ($000) $417 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 8,295 Value ($000) $376 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 8,883 Value ($000) $337 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 8,562 Value ($000) $526 Avg Close $55.39 Range $48.76 - $61.54
Q2 2015
Shares 8,126 Value ($000) $302 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 7,946 Value ($000) $308 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 15,524 Value ($000) $2,838 Avg Close $31.99 Range $27.49 - $35.37
Q2 2014
Shares 5,257 Value ($000) $168,434 Avg Close $28.88 Range $25.84 - $32.06