CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,907,289 Value ($000) $628,253 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 4,021,991 Value ($000) $633,705 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,697,993 Value ($000) $518,163 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,876,128 Value ($000) $506,920 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,050,089 Value ($000) $531,736 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,038,523 Value ($000) $129,275 Avg Close $109.03 Range $85.74 - $124.84
Q1 2022
Shares 1,537,710 Value ($000) $140,731 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,449,398 Value ($000) $157,274 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,328,351 Value ($000) $129,328 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,277,688 Value ($000) $109,536 Avg Close $85.36 Range $77.72 - $90.21
Q2 2013
Shares 63,500 Value ($000) $1,483,360 Avg Close $23.79 Range $20.59 - $25.69