CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,354 Value ($000) $100,336 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 584,335 Value ($000) $92,068 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 565,482 Value ($000) $79,235 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 534,642 Value ($000) $69,920 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 471,756 Value ($000) $62,036 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 435,493 Value ($000) $54,210 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 405,645 Value ($000) $36,147 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 355,829 Value ($000) $34,601 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 299,981 Value ($000) $26,713 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 284,865 Value ($000) $21,040 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 259,344 Value ($000) $20,932 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 236,066 Value ($000) $17,188 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 222,206 Value ($000) $17,430 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 200,693 Value ($000) $13,549 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 183,525 Value ($000) $13,509 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 175,929 Value ($000) $16,101 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 159,506 Value ($000) $17,334 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 137,584 Value ($000) $13,395 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 124,962 Value ($000) $10,713 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 108,031 Value ($000) $8,546 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 96,298 Value ($000) $6,040 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 91,792 Value ($000) $4,311 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 76,748 Value ($000) $3,471 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 68,548 Value ($000) $2,585 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 63,868 Value ($000) $3,894 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 56,609 Value ($000) $3,001 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 53,902 Value ($000) $2,765 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 42,893 Value ($000) $2,121 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 40,085 Value ($000) $1,519 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 41,629 Value ($000) $1,836 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 43,758 Value ($000) $2,089 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 59,424 Value ($000) $2,806 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 64,223 Value ($000) $2,838 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 64,759 Value ($000) $2,453 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 78,931 Value ($000) $2,873 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 97,577 Value ($000) $3,395 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 94,441 Value ($000) $2,982 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 103,778 Value ($000) $2,904 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 98,659 Value ($000) $2,612 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 98,109 Value ($000) $2,828 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 103,599 Value ($000) $3,582 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 100,528 Value ($000) $3,217 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 104,735 Value ($000) $3,875 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 106,490 Value ($000) $4,122 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 95,701 Value ($000) $3,318 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 90,811 Value ($000) $2,701 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 89,297 Value ($000) $2,861 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 95,031 Value ($000) $2,607 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 104,017 Value ($000) $2,746 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 115,433 Value ($000) $2,670 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 118,100 Value ($000) $2,759 Avg Close $23.79 Range $20.59 - $25.69