CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $18 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 35 Value ($000) $6 Avg Close $154.70 Range $135.44 - $167.56
Q1 2024
Shares 12 Value ($000) $1 Avg Close $89.80 Range $82.75 - $98.65
Q2 2023
Shares 2,421 Value ($000) $195 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 2,421 Value ($000) $176 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 2,435 Value ($000) $187 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 2,435 Value ($000) $164 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 2,421 Value ($000) $178 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,421 Value ($000) $222 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,421 Value ($000) $263 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,421 Value ($000) $236 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 2,421 Value ($000) $208 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 2,421 Value ($000) $192 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 2,421 Value ($000) $152 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,682 Value ($000) $79 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 884 Value ($000) $40 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 884 Value ($000) $33 Avg Close $55.26 Range $29.17 - $64.75