CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,660 Value ($000) $428 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,659 Value ($000) $419 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,708 Value ($000) $379 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,723 Value ($000) $356 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,581 Value ($000) $470 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,596 Value ($000) $448 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,589 Value ($000) $320 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,558 Value ($000) $346 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,596 Value ($000) $335 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,580 Value ($000) $264 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 3,619 Value ($000) $292 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 3,714 Value ($000) $270 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 3,878 Value ($000) $298 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 4,299 Value ($000) $290 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 7,633 Value ($000) $562 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 10,377 Value ($000) $950 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 10,254 Value ($000) $1,113 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 6,313 Value ($000) $615 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,821 Value ($000) $413 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 5,101 Value ($000) $404 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,655 Value ($000) $291,962 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 3,839 Value ($000) $180,318 Avg Close $45.63 Range $41.03 - $51.03
Q4 2019
Shares 13,578 Value ($000) $832 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 16,602 Value ($000) $880 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 18,152 Value ($000) $931 Avg Close $49.70 Range $45.16 - $52.41