CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,165 Value ($000) $120,137 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 786,394 Value ($000) $123,904 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 712,498 Value ($000) $99,835 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 760,170 Value ($000) $99,415 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 762,892 Value ($000) $100,160 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 777,036 Value ($000) $96,725 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 763,235 Value ($000) $68,012 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 821,685 Value ($000) $79,901 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 830,100 Value ($000) $77,274 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 888,792 Value ($000) $65,646 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 911,196 Value ($000) $73,543 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,037,314 Value ($000) $75,527 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,472,193 Value ($000) $113,300 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,744,357 Value ($000) $117,762 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,926,723 Value ($000) $141,826 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,033,121 Value ($000) $94,551 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,216,374 Value ($000) $131,989 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,308,625 Value ($000) $127,408 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,235,571 Value ($000) $105,926 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,094,875 Value ($000) $86,616 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,124,333 Value ($000) $70,518 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,327,086 Value ($000) $62,333 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,460,889 Value ($000) $66,061 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,827,535 Value ($000) $68,916 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,411,763 Value ($000) $86,527 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,361,337 Value ($000) $72,164 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,372,396 Value ($000) $70,404 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,384,221 Value ($000) $68,450 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,382,239 Value ($000) $55,138 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,075,909 Value ($000) $47,448 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,033,124 Value ($000) $49,321 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 855,883 Value ($000) $40,415 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 843,186 Value ($000) $36,518 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 836,885 Value ($000) $31,701 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 850,766 Value ($000) $30,968 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 956,242 Value ($000) $33,268 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 942,433 Value ($000) $29,677 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 968,532 Value ($000) $27,100 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 961,738 Value ($000) $25,467 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 965,348 Value ($000) $27,821 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 885,364 Value ($000) $30,669 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 789,971 Value ($000) $25,279 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 776,351 Value ($000) $28,725 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 780,671 Value ($000) $30,220 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 692,015 Value ($000) $24,172 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 715,446 Value ($000) $21,277 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 704,990 Value ($000) $22,588 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 699,785 Value ($000) $19,195 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 729,186 Value ($000) $19,185 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 787,745 Value ($000) $18,221 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 773,375 Value ($000) $18,066 Avg Close $23.79 Range $20.59 - $25.69