CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,601 Value ($000) $22 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 133,641 Value ($000) $21 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 23,206 Value ($000) $3 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 53,537 Value ($000) $7 Avg Close $135.89 Range $120.26 - $147.75
Q1 2024
Shares 62,912 Value ($000) $6 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 111,761 Value ($000) $10 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 131,850 Value ($000) $11 Avg Close $74.87 Range $68.90 - $81.51
Q4 2022
Shares 12,457 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 137,710 Value ($000) $9,296 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 15,583 Value ($000) $1,147 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 42,506 Value ($000) $3,890 Avg Close $97.43 Range $84.62 - $111.00
Q4 2020
Shares 64,256 Value ($000) $4,030 Avg Close $56.51 Range $43.17 - $67.70
Q2 2020
Shares 46,395 Value ($000) $2,097 Avg Close $43.13 Range $33.03 - $56.05