CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,500 Value ($000) $210 Avg Close $126.46 Range $108.45 - $140.59
Q4 2020
Shares 12,300 Value ($000) $771 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 5,500 Value ($000) $258 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 59,900 Value ($000) $2,709 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 63,600 Value ($000) $2,398 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 25,300 Value ($000) $1,551 Avg Close $55.39 Range $48.76 - $61.54
Q2 2019
Shares 28,000 Value ($000) $1,436 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 234,400 Value ($000) $11,591 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 60,600 Value ($000) $2,426 Avg Close $41.36 Range $37.45 - $44.74
Q2 2018
Shares 47,565 Value ($000) $2,271 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 447,065 Value ($000) $21,110 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 558,557 Value ($000) $24,191 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 254,065 Value ($000) $9,624 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 264,965 Value ($000) $9,645 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 64,980 Value ($000) $2,261 Avg Close $33.44 Range $29.69 - $36.74
Q3 2016
Shares 822,948 Value ($000) $23,026 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 1,018,858 Value ($000) $26,979 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,675,858 Value ($000) $48,298 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,406,458 Value ($000) $48,635 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,327,609 Value ($000) $42,485 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,111,436 Value ($000) $41,123 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 1,268,558 Value ($000) $49,106 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 160,558 Value ($000) $5,499 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 413,958 Value ($000) $12,311 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 1,003,958 Value ($000) $32,167 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 1,417,658 Value ($000) $38,886 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 960,258 Value ($000) $25,255 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 284,658 Value ($000) $6,584 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 32,608 Value ($000) $761 Avg Close $23.79 Range $20.59 - $25.69