CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,588 Value ($000) $4,114 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 11,290 Value ($000) $1,779 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 2,590 Value ($000) $363 Avg Close $126.46 Range $108.45 - $140.59

Q2 2019

Shares 31,000 Value ($000) $1,590 Avg Close $49.70 Range $45.16 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,588	$4,114	$157.23	$146.68 - $171.00
Q3 2025	11,290	$1,779	$154.70	$135.44 - $167.56
Q2 2025	2,590	$363	$126.46	$108.45 - $140.59
Q2 2019	31,000	$1,590	$49.70	$45.16 - $52.41