CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $507 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 12,316 Value ($000) $1,938 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,580 Value ($000) $642 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,943 Value ($000) $254 Avg Close $135.89 Range $120.26 - $147.75
Q3 2023
Shares 6,256 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23
Q4 2022
Shares 3,337 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2021
Shares 2,985 Value ($000) $291 Avg Close $92.92 Range $79.84 - $99.73