CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,000 Value ($000) $160,308 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,023,385 Value ($000) $161,245 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,038,503 Value ($000) $145,515 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,056,221 Value ($000) $138,133 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,103,209 Value ($000) $144,840 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,178,894 Value ($000) $146,749 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,198,105 Value ($000) $106,763 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,200,498 Value ($000) $116,736 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,203,034 Value ($000) $111,990 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 1,203,095 Value ($000) $88,861 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 1,206,902 Value ($000) $97,409 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,273,578 Value ($000) $92,729 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,289,166 Value ($000) $99,214 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,276,601 Value ($000) $86,184 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,264,216 Value ($000) $93,059 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,253,115 Value ($000) $114,685 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,254,749 Value ($000) $136,152 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,274,846 Value ($000) $124,119 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,304,146 Value ($000) $111,805 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,333,096 Value ($000) $105,461 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,459,398 Value ($000) $91,533 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,464,543 Value ($000) $68,789 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,451,515 Value ($000) $65,638 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,531,920 Value ($000) $57,768 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,516,651 Value ($000) $92,956 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,518,721 Value ($000) $80,508 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,497,477 Value ($000) $76,820 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,484,168 Value ($000) $73,392 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,448,596 Value ($000) $58,002 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,428,491 Value ($000) $62,996 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,459,085 Value ($000) $69,657 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,413,445 Value ($000) $66,743 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,444,951 Value ($000) $62,581 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,488,510 Value ($000) $56,385 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,595,715 Value ($000) $58,084 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,635,949 Value ($000) $56,915 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,659,909 Value ($000) $52,271 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 1,682,534 Value ($000) $47,078 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 1,660,956 Value ($000) $43,982 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,633,403 Value ($000) $47,075 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 1,279,959 Value ($000) $44,261 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,225,392 Value ($000) $39,230 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,133,839 Value ($000) $41,969 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 1,098,472 Value ($000) $42,525 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 1,062,947 Value ($000) $36,423 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 1,008,308 Value ($000) $29,990 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 949,967 Value ($000) $30,430 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 869,652 Value ($000) $23,846 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 592,302 Value ($000) $15,580 Avg Close $23.79 Range $21.86 - $26.58