CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,746 Value ($000) $5,587 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 34,801 Value ($000) $5,483 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 34,861 Value ($000) $4,885 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 34,986 Value ($000) $4,575 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 35,246 Value ($000) $4,627 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 37,098 Value ($000) $4,618 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 37,918 Value ($000) $3,379 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 37,918 Value ($000) $3,687 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 38,598 Value ($000) $3,593 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 38,098 Value ($000) $2,814 Avg Close $82.92 Range $72.12 - $89.23