CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 75,583 Value ($000) $3,333 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 77,157 Value ($000) $3,683 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 77,157 Value ($000) $3,643 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 85,495 Value ($000) $3,703 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 103,951 Value ($000) $3,938 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 105,245 Value ($000) $3,831 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 106,720 Value ($000) $3,713 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 127,433 Value ($000) $4,013 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 428,094 Value ($000) $11,978 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 231,240 Value ($000) $6,123 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 234,690 Value ($000) $6,764 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 82,272 Value ($000) $2,845 Avg Close $35.25 Range $31.14 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	75,583	$3,333	$47.69	$43.56 - $50.43
Q2 2018	77,157	$3,683	$47.29	$45.05 - $49.19
Q1 2018	77,157	$3,643	$45.55	$39.60 - $48.39
Q4 2017	85,495	$3,703	$41.45	$37.86 - $44.34
Q3 2017	103,951	$3,938	$36.79	$34.38 - $38.99
Q2 2017	105,245	$3,831	$34.78	$32.30 - $37.47
Q1 2017	106,720	$3,713	$33.44	$29.69 - $36.74
Q4 2016	127,433	$4,013	$28.95	$25.40 - $33.21
Q3 2016	428,094	$11,978	$28.54	$24.11 - $30.39
Q2 2016	231,240	$6,123	$29.25	$24.49 - $31.31
Q1 2016	234,690	$6,764	$27.51	$22.74 - $34.46
Q4 2015	82,272	$2,845	$35.25	$31.14 - $38.49