CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,815 Value ($000) $804 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 13,050 Value ($000) $613 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 12,747 Value ($000) $576 Avg Close $43.13 Range $33.03 - $56.05
Q2 2019
Shares 9,877 Value ($000) $507 Avg Close $49.70 Range $45.16 - $52.41
Q4 2018
Shares 12,956 Value ($000) $519 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 11,265 Value ($000) $497 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 10,976 Value ($000) $524 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 4,642 Value ($000) $219 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 4,476 Value ($000) $194 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 4,978 Value ($000) $189 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 5,296 Value ($000) $193 Avg Close $34.78 Range $32.30 - $37.47