CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,610 Value ($000) $2,832 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 16,584 Value ($000) $2,613 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 16,359 Value ($000) $2,292 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 15,553 Value ($000) $2,034 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 13,652 Value ($000) $1,792 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 12,466 Value ($000) $1,552 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 10,697 Value ($000) $953 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 10,307 Value ($000) $1,002 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 10,689 Value ($000) $995 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 11,862 Value ($000) $876 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 24,580 Value ($000) $1,984 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 22,533 Value ($000) $1,641 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 21,922 Value ($000) $1,687 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 28,834 Value ($000) $1,947 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 25,132 Value ($000) $1,850 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 31,555 Value ($000) $2,888 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 28,824 Value ($000) $3,128 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 29,100 Value ($000) $2,833 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 27,782 Value ($000) $2,382 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 27,917 Value ($000) $2,209 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 27,455 Value ($000) $1,722 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 28,135 Value ($000) $1,322 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 27,758 Value ($000) $1,255 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 28,013 Value ($000) $1,056 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 44,325 Value ($000) $2,717 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 48,616 Value ($000) $2,577 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 44,069 Value ($000) $2,261 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 59,281 Value ($000) $2,931 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 58,077 Value ($000) $2,325 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 40,648 Value ($000) $1,793 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 34,258 Value ($000) $1,635 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 27,688 Value ($000) $1,307 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 24,156 Value ($000) $1,046 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 22,387 Value ($000) $848 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 20,869 Value ($000) $760 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 19,537 Value ($000) $680 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 18,211 Value ($000) $573 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 15,991 Value ($000) $447 Avg Close $28.54 Range $24.11 - $30.39
Q3 2015
Shares 8,261 Value ($000) $264 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 7,818 Value ($000) $289 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 8,602 Value ($000) $333 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 8,446 Value ($000) $289 Avg Close $31.99 Range $27.49 - $35.37