CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,826 Value ($000) $615 Avg Close $157.23 Range $146.68 - $171.00

Q2 2025

Shares 2,520 Value ($000) $353 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 2,581 Value ($000) $338 Avg Close $135.89 Range $120.26 - $147.75

Q3 2024

Shares 2,947 Value ($000) $364 Avg Close $109.03 Range $85.74 - $124.84

Q1 2022

Shares 23,221 Value ($000) $2,125 Avg Close $97.43 Range $84.62 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,826	$615	$157.23	$146.68 - $171.00
Q2 2025	2,520	$353	$126.46	$108.45 - $140.59
Q1 2025	2,581	$338	$135.89	$120.26 - $147.75
Q3 2024	2,947	$364	$109.03	$85.74 - $124.84
Q1 2022	23,221	$2,125	$97.43	$84.62 - $111.00