CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,728 Value ($000) $12,980 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 73,086 Value ($000) $11,515 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 95,890 Value ($000) $13,436 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 93,911 Value ($000) $12,282 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 15,001 Value ($000) $1,969 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 15,961 Value ($000) $1,987 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 20,302 Value ($000) $1,809 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 33,117 Value ($000) $3,220 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,194 Value ($000) $204 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,444 Value ($000) $254 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 3,483 Value ($000) $281 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 34,766 Value ($000) $2,531 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 25,203 Value ($000) $1,940 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 19,536 Value ($000) $1,319 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 23,444 Value ($000) $1,726 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 37,912 Value ($000) $3,470 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 12,230 Value ($000) $1,327 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 13,327 Value ($000) $1,298 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 39,557 Value ($000) $3,391 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 16,263 Value ($000) $1,287 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 35,126 Value ($000) $2,203 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 19,686 Value ($000) $925 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 82,495 Value ($000) $3,730 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 125,609 Value ($000) $4,737 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 109,248 Value ($000) $6,696 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 10,733 Value ($000) $569 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 142,236 Value ($000) $7,297 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 106,749 Value ($000) $5,279 Avg Close $46.95 Range $37.85 - $51.46
Q2 2018
Shares 52,891 Value ($000) $2,525 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 60,132 Value ($000) $2,839 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 10,034 Value ($000) $435 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 10,293 Value ($000) $390 Avg Close $36.79 Range $34.38 - $38.99