CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,471 Value ($000) $318 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,747 Value ($000) $407 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,471 Value ($000) $435 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 5,290 Value ($000) $454 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 5,340 Value ($000) $422 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 5,649 Value ($000) $354 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,450 Value ($000) $209 Avg Close $45.63 Range $41.03 - $51.03
Q3 2018
Shares 10,307 Value ($000) $455 Avg Close $47.69 Range $43.56 - $50.43