CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,072 Value ($000) $494 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 3,072 Value ($000) $484 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 3,072 Value ($000) $430 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 45,072 Value ($000) $5,895 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 46,119 Value ($000) $6,055 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 47,016 Value ($000) $5,853 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 46,995 Value ($000) $4,188 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 46,476 Value ($000) $4,519 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 46,214 Value ($000) $4,302 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 45,753 Value ($000) $3,379 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 44,073 Value ($000) $3,557 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 43,295 Value ($000) $3,152 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 41,022 Value ($000) $3,157 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 42,411 Value ($000) $2,906 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 39,744 Value ($000) $2,926 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 39,361 Value ($000) $3,602 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 36,180 Value ($000) $3,926 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 32,061 Value ($000) $3,121 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 15,788 Value ($000) $1,354 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 14,785 Value ($000) $1,170 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 13,077 Value ($000) $820 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 10,893 Value ($000) $512 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 10,155 Value ($000) $459 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 6,647 Value ($000) $251 Avg Close $55.26 Range $29.17 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,072	$494	$157.23	$146.68 - $171.00
Q3 2025	3,072	$484	$154.70	$135.44 - $167.56
Q2 2025	3,072	$430	$126.46	$108.45 - $140.59
Q1 2025	45,072	$5,895	$135.89	$120.26 - $147.75
Q4 2024	46,119	$6,055	$130.93	$118.24 - $142.00
Q3 2024	47,016	$5,853	$109.03	$85.74 - $124.84
Q2 2024	46,995	$4,188	$88.72	$84.24 - $97.35
Q1 2024	46,476	$4,519	$89.80	$82.75 - $98.65
Q4 2023	46,214	$4,302	$77.74	$64.63 - $94.27
Q3 2023	45,753	$3,379	$82.92	$72.12 - $89.23
Q2 2023	44,073	$3,557	$74.87	$68.90 - $81.51
Q1 2023	43,295	$3,152	$81.70	$66.43 - $89.58
Q4 2022	41,022	$3,157	$73.85	$66.31 - $80.83
Q3 2022	42,411	$2,906	$79.27	$66.74 - $87.96
Q2 2022	39,744	$2,926	$80.50	$67.68 - $92.80
Q1 2022	39,361	$3,602	$97.43	$84.62 - $111.00
Q4 2021	36,180	$3,926	$102.47	$94.63 - $109.56
Q3 2021	32,061	$3,121	$92.92	$79.84 - $99.73
Q2 2021	15,788	$1,354	$85.36	$77.72 - $90.21
Q1 2021	14,785	$1,170	$70.71	$58.74 - $82.05
Q4 2020	13,077	$820	$56.51	$43.17 - $67.70
Q3 2020	10,893	$512	$45.63	$41.03 - $51.03
Q2 2020	10,155	$459	$43.13	$33.03 - $56.05
Q1 2020	6,647	$251	$55.26	$29.17 - $64.75