CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,083 Value ($000) $5,641 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 87,887 Value ($000) $13,847 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 32,469 Value ($000) $4,550 Avg Close $126.46 Range $108.45 - $140.59

Q4 2024

Shares 51,105 Value ($000) $6,710 Avg Close $130.93 Range $118.24 - $142.00

Q1 2024

Shares 11,501 Value ($000) $1,118 Avg Close $89.80 Range $82.75 - $98.65

Q1 2023

Shares 33,573 Value ($000) $2,444 Avg Close $81.70 Range $66.43 - $89.58

Q3 2022

Shares 12,933 Value ($000) $873 Avg Close $79.27 Range $66.74 - $87.96

Q1 2022

Shares 15,130 Value ($000) $1,384 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 15,826 Value ($000) $1,717 Avg Close $102.47 Range $94.63 - $109.56

Q2 2021

Shares 49,853 Value ($000) $4,273 Avg Close $85.36 Range $77.72 - $90.21

Q1 2020

Shares 2,419 Value ($000) $91 Avg Close $55.26 Range $29.17 - $64.75

Q3 2019

Shares 10,150 Value ($000) $538 Avg Close $52.59 Range $49.00 - $56.47

Q1 2019

Shares 36,081 Value ($000) $1,784 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 44,899 Value ($000) $1,797 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 135,621 Value ($000) $5,980 Avg Close $47.69 Range $43.56 - $50.43

Q1 2018

Shares 33,085 Value ($000) $1,562 Avg Close $45.55 Range $39.60 - $48.39

Q4 2016

Shares 3,977 Value ($000) $125 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 37,766 Value ($000) $1,056 Avg Close $28.54 Range $24.11 - $30.39

Q1 2016

Shares 29,060 Value ($000) $837 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 2,338 Value ($000) $80 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 18,056 Value ($000) $577 Avg Close $35.48 Range $30.85 - $38.76

Q3 2013

Shares 6,779 Value ($000) $156 Avg Close $23.15 Range $21.24 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,083	$5,641	$157.23	$146.68 - $171.00
Q3 2025	87,887	$13,847	$154.70	$135.44 - $167.56
Q2 2025	32,469	$4,550	$126.46	$108.45 - $140.59
Q4 2024	51,105	$6,710	$130.93	$118.24 - $142.00
Q1 2024	11,501	$1,118	$89.80	$82.75 - $98.65
Q1 2023	33,573	$2,444	$81.70	$66.43 - $89.58
Q3 2022	12,933	$873	$79.27	$66.74 - $87.96
Q1 2022	15,130	$1,384	$97.43	$84.62 - $111.00
Q4 2021	15,826	$1,717	$102.47	$94.63 - $109.56
Q2 2021	49,853	$4,273	$85.36	$77.72 - $90.21
Q1 2020	2,419	$91	$55.26	$29.17 - $64.75
Q3 2019	10,150	$538	$52.59	$49.00 - $56.47
Q1 2019	36,081	$1,784	$46.95	$37.85 - $51.46
Q4 2018	44,899	$1,797	$41.36	$37.45 - $44.74
Q3 2018	135,621	$5,980	$47.69	$43.56 - $50.43
Q1 2018	33,085	$1,562	$45.55	$39.60 - $48.39
Q4 2016	3,977	$125	$28.95	$25.40 - $33.21
Q3 2016	37,766	$1,056	$28.54	$24.11 - $30.39
Q1 2016	29,060	$837	$27.51	$22.74 - $34.46
Q4 2015	2,338	$80	$35.25	$31.14 - $38.49
Q3 2015	18,056	$577	$35.48	$30.85 - $38.76
Q3 2013	6,779	$156	$23.15	$21.24 - $24.50