CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,732 Value ($000) $7,836 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 49,138 Value ($000) $7,742 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 49,483 Value ($000) $6,934 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 47,233 Value ($000) $6,177 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 47,528 Value ($000) $6,240 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 47,068 Value ($000) $5,859 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 48,248 Value ($000) $4,299 Avg Close $88.72 Range $84.24 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,732	$7,836	$157.23	$146.68 - $171.00
Q3 2025	49,138	$7,742	$154.70	$135.44 - $167.56
Q2 2025	49,483	$6,934	$126.46	$108.45 - $140.59
Q1 2025	47,233	$6,177	$135.89	$120.26 - $147.75
Q4 2024	47,528	$6,240	$130.93	$118.24 - $142.00
Q3 2024	47,068	$5,859	$109.03	$85.74 - $124.84
Q2 2024	48,248	$4,299	$88.72	$84.24 - $97.35