CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,481 Value ($000) $23 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 111,222 Value ($000) $18 Avg Close $154.70 Range $135.44 - $167.56

Q1 2016

Shares 17,665 Value ($000) $509 Avg Close $27.51 Range $22.74 - $34.46

Q2 2013

Shares 10,220 Value ($000) $239 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,481	$23	$157.23	$146.68 - $171.00
Q3 2025	111,222	$18	$154.70	$135.44 - $167.56
Q1 2016	17,665	$509	$27.51	$22.74 - $34.46
Q2 2013	10,220	$239	$23.79	$20.59 - $25.69