CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $22 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 134 Value ($000) $21 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 134 Value ($000) $19 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 134 Value ($000) $18 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 134 Value ($000) $18 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 134 Value ($000) $17 Avg Close $109.03 Range $85.74 - $124.84
Q1 2022
Shares 121 Value ($000) $11 Avg Close $97.43 Range $84.62 - $111.00
Q1 2020
Shares 574 Value ($000) $22 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 574 Value ($000) $35 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 574 Value ($000) $30 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 574 Value ($000) $29 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 574 Value ($000) $28 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 574 Value ($000) $23 Avg Close $41.36 Range $37.45 - $44.74
Q1 2017
Shares 649 Value ($000) $23 Avg Close $33.44 Range $29.69 - $36.74
Q3 2016
Shares 1,379 Value ($000) $39 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 730 Value ($000) $19 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 730 Value ($000) $22 Avg Close $27.51 Range $22.74 - $34.46
Q1 2015
Shares 730 Value ($000) $28 Avg Close $34.48 Range $31.75 - $38.99