CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 705 Value ($000) $65 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,148 Value ($000) $125 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,148 Value ($000) $112 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,148 Value ($000) $98 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,148 Value ($000) $91 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,148 Value ($000) $72 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,543 Value ($000) $72 Avg Close $45.63 Range $41.03 - $51.03