CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,454 Value ($000) $394 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,895 Value ($000) $298 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,865 Value ($000) $261 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,014 Value ($000) $263 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,879 Value ($000) $247 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,722 Value ($000) $214 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,717 Value ($000) $167 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,579 Value ($000) $147 Avg Close $89.80 Range $82.75 - $98.65
Q1 2022
Shares 2,342 Value ($000) $214 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,239 Value ($000) $243 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,167 Value ($000) $211 Avg Close $92.92 Range $79.84 - $99.73