CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,599 Value ($000) $143,843 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 915,107 Value ($000) $144,184 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 931,187 Value ($000) $130,478 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 937,085 Value ($000) $122,552 Avg Close $135.89 Range $120.26 - $147.75
Q1 2024
Shares 1,009,070 Value ($000) $98,122 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,023,276 Value ($000) $95,257 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 1,035,076 Value ($000) $76,451 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 1,051,976 Value ($000) $84,905 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,069,976 Value ($000) $77,905 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,080,476 Value ($000) $83 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,075,876 Value ($000) $72,632 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,073,776 Value ($000) $79,041 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,074,376 Value ($000) $98,327 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,129,676 Value ($000) $122,581 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,133,676 Value ($000) $110,375 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,136,173 Value ($000) $97,404 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,148,776 Value ($000) $90,880 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,164,976 Value ($000) $73,067 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,298,576 Value ($000) $60,994 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,291,776 Value ($000) $58,414 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,298,576 Value ($000) $48,969 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,318,776 Value ($000) $80,828 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,324,976 Value ($000) $70,237 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,321,376 Value ($000) $67,781 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,334,976 Value ($000) $66,015 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,309,676 Value ($000) $52,439 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,310,076 Value ($000) $57,774 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,289,776 Value ($000) $61,574 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,257,976 Value ($000) $59,402 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,220,276 Value ($000) $53,838 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,215,775 Value ($000) $46,054 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,244,009 Value ($000) $45,282 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,259,743 Value ($000) $43,826 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,330,114 Value ($000) $41,885 Avg Close $28.95 Range $25.40 - $33.21