CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,162 Value ($000) $2,116 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 7,817 Value ($000) $1,232 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 13,469 Value ($000) $1,887 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 10,370 Value ($000) $1,345 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 15,231 Value ($000) $2,000 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 19,123 Value ($000) $2,380 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 13,840 Value ($000) $1,233 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 10,652 Value ($000) $1,036 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 42,490 Value ($000) $3,955 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 42,341 Value ($000) $3,127 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 59,698 Value ($000) $4,818 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 10,332 Value ($000) $1 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 7,508 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 28,066 Value ($000) $1,895 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 25,214 Value ($000) $1,856 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 100,348 Value ($000) $9,184 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 45,303 Value ($000) $4,916 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 15,162 Value ($000) $1,477 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 23,461 Value ($000) $2,011 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 36,499 Value ($000) $2,887 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 28,629 Value ($000) $1,796 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 17,980 Value ($000) $844 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 9,628 Value ($000) $436 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 13,853 Value ($000) $523 Avg Close $55.26 Range $29.17 - $64.75
Q3 2019
Shares 6,053 Value ($000) $321 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 11,152 Value ($000) $572 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 8,441 Value ($000) $417 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 7,185 Value ($000) $288 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,183 Value ($000) $52 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 31,789 Value ($000) $1,518 Avg Close $47.29 Range $45.05 - $49.19
Q4 2017
Shares 3,059 Value ($000) $132 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 333 Value ($000) $13 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 592 Value ($000) $22 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 946 Value ($000) $33 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 4,948 Value ($000) $155 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 546 Value ($000) $15 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 20,357 Value ($000) $539 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 189 Value ($000) $5 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 781 Value ($000) $27 Avg Close $35.25 Range $31.14 - $38.49
Q1 2015
Shares 166 Value ($000) $6 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 11,775 Value ($000) $403 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 10,796 Value ($000) $322 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 53 Value ($000) $2 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 3,250 Value ($000) $89 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 9,382 Value ($000) $247 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 3,780 Value ($000) $87 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 1,088 Value ($000) $25 Avg Close $23.79 Range $20.59 - $25.69