CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,368 Value ($000) $1 Avg Close $157.23 Range $146.68 - $171.00
Q1 2024
Shares 6,609 Value ($000) $1 Avg Close $89.80 Range $82.75 - $98.65
Q3 2023
Shares 4,326 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23
Q1 2023
Shares 4,260 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q3 2022
Shares 13,463 Value ($000) $909 Avg Close $79.27 Range $66.74 - $87.96
Q1 2022
Shares 15,294 Value ($000) $1,400 Avg Close $97.43 Range $84.62 - $111.00
Q2 2021
Shares 2,616 Value ($000) $224 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 13,725 Value ($000) $1,086 Avg Close $70.71 Range $58.74 - $82.05
Q3 2020
Shares 5,309 Value ($000) $249 Avg Close $45.63 Range $41.03 - $51.03
Q3 2019
Shares 6,582 Value ($000) $349 Avg Close $52.59 Range $49.00 - $56.47
Q1 2019
Shares 19,486 Value ($000) $964 Avg Close $46.95 Range $37.85 - $51.46
Q3 2018
Shares 5,955 Value ($000) $263 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 7,709 Value ($000) $368 Avg Close $47.29 Range $45.05 - $49.19
Q4 2015
Shares 14,155 Value ($000) $489 Avg Close $35.25 Range $31.14 - $38.49