CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,547 Value ($000) $14,398 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 81,913 Value ($000) $12,906 Avg Close $154.70 Range $135.44 - $167.56
Q1 2025
Shares 19,588 Value ($000) $2,562 Avg Close $135.89 Range $120.26 - $147.75
Q2 2024
Shares 16,384 Value ($000) $1,460 Avg Close $88.72 Range $84.24 - $97.35
Q4 2023
Shares 2,655 Value ($000) $247 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 15,794 Value ($000) $1,275 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 13,198 Value ($000) $961 Avg Close $81.70 Range $66.43 - $89.58
Q1 2022
Shares 14,738 Value ($000) $1,349 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 21,075 Value ($000) $2,287 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 42,790 Value ($000) $4,166 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,916 Value ($000) $336 Avg Close $85.36 Range $77.72 - $90.21
Q1 2020
Shares 38,907 Value ($000) $1,467 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 33,265 Value ($000) $2,039 Avg Close $55.39 Range $48.76 - $61.54
Q2 2019
Shares 9,411 Value ($000) $483 Avg Close $49.70 Range $45.16 - $52.41
Q3 2018
Shares 9,333 Value ($000) $412 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 8,052 Value ($000) $384 Avg Close $47.29 Range $45.05 - $49.19