CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 225,381 Value ($000) $10,225 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 188,585 Value ($000) $7,118 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 213,058 Value ($000) $13,045 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 221,700 Value ($000) $11,722 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 97,500 Value ($000) $4,989 Avg Close $49.70 Range $45.16 - $52.41

Q1 2015

Shares 101,940 Value ($000) $3,950 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 112,600 Value ($000) $3,857 Avg Close $31.99 Range $27.49 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	225,381	$10,225	$43.13	$33.03 - $56.05
Q1 2020	188,585	$7,118	$55.26	$29.17 - $64.75
Q4 2019	213,058	$13,045	$55.39	$48.76 - $61.54
Q3 2019	221,700	$11,722	$52.59	$49.00 - $56.47
Q2 2019	97,500	$4,989	$49.70	$45.16 - $52.41
Q1 2015	101,940	$3,950	$34.48	$31.75 - $38.99
Q4 2014	112,600	$3,857	$31.99	$27.49 - $35.37