CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,438 Value ($000) $2 Avg Close $81.70 Range $66.43 - $89.58
Q3 2022
Shares 31,417 Value ($000) $2,121 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 7,370 Value ($000) $543 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 25,675 Value ($000) $2,350 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 11,962 Value ($000) $1,298 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 5,794 Value ($000) $564 Avg Close $92.92 Range $79.84 - $99.73
Q4 2020
Shares 18,165 Value ($000) $1,139 Avg Close $56.51 Range $43.17 - $67.70
Q2 2020
Shares 22,463 Value ($000) $1,016 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 5,877 Value ($000) $222 Avg Close $55.26 Range $29.17 - $64.75
Q3 2019
Shares 11,649 Value ($000) $618 Avg Close $52.59 Range $49.00 - $56.47
Q1 2019
Shares 40,868 Value ($000) $2,021 Avg Close $46.95 Range $37.85 - $51.46
Q3 2018
Shares 25,861 Value ($000) $1,141 Avg Close $47.69 Range $43.56 - $50.43
Q1 2018
Shares 23,831 Value ($000) $1,125 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 8,486 Value ($000) $368 Avg Close $41.45 Range $37.86 - $44.34
Q2 2017
Shares 15,295 Value ($000) $557 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 35,804 Value ($000) $1,246 Avg Close $33.44 Range $29.69 - $36.74
Q1 2016
Shares 10,936 Value ($000) $315 Avg Close $27.51 Range $22.74 - $34.46
Q2 2015
Shares 13,643 Value ($000) $505 Avg Close $37.97 Range $36.28 - $39.77
Q4 2014
Shares 9,100 Value ($000) $312 Avg Close $31.99 Range $27.49 - $35.37