CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,838 Value ($000) $2 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 13,578 Value ($000) $2 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 13,479 Value ($000) $2 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 21,629 Value ($000) $3 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 13,628 Value ($000) $2 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 9,469 Value ($000) $1 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 9,561 Value ($000) $1 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 10,358 Value ($000) $1 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 10,002 Value ($000) $1 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 10,339 Value ($000) $1 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 10,590 Value ($000) $1 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 8,493 Value ($000) $1 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,158 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,754 Value ($000) $253 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 3,180 Value ($000) $234 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,922 Value ($000) $176 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,426 Value ($000) $155 Avg Close $102.47 Range $94.63 - $109.56
Q2 2021
Shares 789 Value ($000) $68 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 789 Value ($000) $68 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 789 Value ($000) $68 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 789 Value ($000) $68 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 789 Value ($000) $68 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 789 Value ($000) $68 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 789 Value ($000) $68 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 789 Value ($000) $68 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 789 Value ($000) $68 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 789 Value ($000) $68 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 528 Value ($000) $21 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 229 Value ($000) $10 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 152 Value ($000) $7 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 152 Value ($000) $7 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 152 Value ($000) $7 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 233 Value ($000) $9 Avg Close $36.79 Range $34.38 - $38.99
Q3 2013
Shares 123 Value ($000) $3 Avg Close $23.15 Range $21.24 - $24.50