CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,548 Value ($000) $4,429 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 29,650 Value ($000) $4,672 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 27,363 Value ($000) $3,834 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 29,056 Value ($000) $3,800 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 28,797 Value ($000) $3,781 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 27,882 Value ($000) $3,471 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 30,209 Value ($000) $2,692 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 29,643 Value ($000) $2,882 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 18,354 Value ($000) $1,709 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 26,903 Value ($000) $1,987 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 26,322 Value ($000) $2,124 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 21,222 Value ($000) $1,545 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 18,579 Value ($000) $1,430 Avg Close $73.85 Range $66.31 - $80.83

Q2 2022

Shares 15,741 Value ($000) $1,159 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 16,700 Value ($000) $1,528 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 18,096 Value ($000) $1,964 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 18,740 Value ($000) $1,825 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 17,469 Value ($000) $1,498 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 16,968 Value ($000) $1,342 Avg Close $70.71 Range $58.74 - $82.05

Q1 2020

Shares 9,956 Value ($000) $375 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 12,284 Value ($000) $753 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 8,877 Value ($000) $471 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 10,043 Value ($000) $520 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 8,832 Value ($000) $437 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 10,069 Value ($000) $403 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 10,373 Value ($000) $457 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 8,151 Value ($000) $389 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 7,127 Value ($000) $337 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 7,138 Value ($000) $309 Avg Close $41.45 Range $37.86 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,548	$4,429	$157.23	$146.68 - $171.00
Q3 2025	29,650	$4,672	$154.70	$135.44 - $167.56
Q2 2025	27,363	$3,834	$126.46	$108.45 - $140.59
Q1 2025	29,056	$3,800	$135.89	$120.26 - $147.75
Q4 2024	28,797	$3,781	$130.93	$118.24 - $142.00
Q3 2024	27,882	$3,471	$109.03	$85.74 - $124.84
Q2 2024	30,209	$2,692	$88.72	$84.24 - $97.35
Q1 2024	29,643	$2,882	$89.80	$82.75 - $98.65
Q4 2023	18,354	$1,709	$77.74	$64.63 - $94.27
Q3 2023	26,903	$1,987	$82.92	$72.12 - $89.23
Q2 2023	26,322	$2,124	$74.87	$68.90 - $81.51
Q1 2023	21,222	$1,545	$81.70	$66.43 - $89.58
Q4 2022	18,579	$1,430	$73.85	$66.31 - $80.83
Q2 2022	15,741	$1,159	$80.50	$67.68 - $92.80
Q1 2022	16,700	$1,528	$97.43	$84.62 - $111.00
Q4 2021	18,096	$1,964	$102.47	$94.63 - $109.56
Q3 2021	18,740	$1,825	$92.92	$79.84 - $99.73
Q2 2021	17,469	$1,498	$85.36	$77.72 - $90.21
Q1 2021	16,968	$1,342	$70.71	$58.74 - $82.05
Q1 2020	9,956	$375	$55.26	$29.17 - $64.75
Q4 2019	12,284	$753	$55.39	$48.76 - $61.54
Q3 2019	8,877	$471	$52.59	$49.00 - $56.47
Q2 2019	10,043	$520	$49.70	$45.16 - $52.41
Q1 2019	8,832	$437	$46.95	$37.85 - $51.46
Q4 2018	10,069	$403	$41.36	$37.45 - $44.74
Q3 2018	10,373	$457	$47.69	$43.56 - $50.43
Q2 2018	8,151	$389	$47.29	$45.05 - $49.19
Q1 2018	7,127	$337	$45.55	$39.60 - $48.39
Q4 2017	7,138	$309	$41.45	$37.86 - $44.34