CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,879 Value ($000) $296 Avg Close $154.70 Range $135.44 - $167.56

Q4 2024

Shares 1,548 Value ($000) $203 Avg Close $130.93 Range $118.24 - $142.00

Q1 2020

Shares 5,522 Value ($000) $208 Avg Close $55.26 Range $29.17 - $64.75

Q2 2019

Shares 6,614 Value ($000) $339 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 6,614 Value ($000) $327 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 6,962 Value ($000) $279 Avg Close $41.36 Range $37.45 - $44.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,879	$296	$154.70	$135.44 - $167.56
Q4 2024	1,548	$203	$130.93	$118.24 - $142.00
Q1 2020	5,522	$208	$55.26	$29.17 - $64.75
Q2 2019	6,614	$339	$49.70	$45.16 - $52.41
Q1 2019	6,614	$327	$46.95	$37.85 - $51.46
Q4 2018	6,962	$279	$41.36	$37.45 - $44.74