CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,719 Value ($000) $882 Avg Close $130.93 Range $118.24 - $142.00

Q4 2016

Shares 1,540 Value ($000) $48 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 1,562 Value ($000) $44 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 1,633 Value ($000) $43 Avg Close $29.25 Range $24.49 - $31.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,719	$882	$130.93	$118.24 - $142.00
Q4 2016	1,540	$48	$28.95	$25.40 - $33.21
Q3 2016	1,562	$44	$28.54	$24.11 - $30.39
Q2 2016	1,633	$43	$29.25	$24.49 - $31.31