CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,512 Value ($000) $20,503 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 142,339 Value ($000) $22,427 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 164,947 Value ($000) $23,112 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 127,529 Value ($000) $16,678 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 190,478 Value ($000) $25,008 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 201,023 Value ($000) $25,023 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 275,643 Value ($000) $24,563 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 303,040 Value ($000) $29,468 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 27,740 Value ($000) $2,582 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 88,235 Value ($000) $6,517 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 269,170 Value ($000) $21,725 Avg Close $74.87 Range $68.90 - $81.51
Q1 2016
Shares 247,183 Value ($000) $7,124 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 189,000 Value ($000) $6,536 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 286,400 Value ($000) $9,165 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 129,200 Value ($000) $4,780 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 129,200 Value ($000) $5,001 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 206,300 Value ($000) $7,066 Avg Close $31.99 Range $27.49 - $35.37
Q1 2014
Shares 220,610 Value ($000) $6,051 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 173,300 Value ($000) $4,008 Avg Close $23.79 Range $21.86 - $26.58