CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,193 Value ($000) $26,563 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 158,680 Value ($000) $25,002 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 160,654 Value ($000) $22,512 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 172,288 Value ($000) $22,532 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 186,936 Value ($000) $24,543 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 50,039 Value ($000) $6,229 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 52,987 Value ($000) $4,721 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 26,300 Value ($000) $2,557 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 25,201 Value ($000) $2,346 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 26,458 Value ($000) $1,954 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 126,371 Value ($000) $10,199 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 57,121 Value ($000) $3,828 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 77,603 Value ($000) $5,972 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 104,928 Value ($000) $7,084 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 43,142 Value ($000) $3,176 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 43,731 Value ($000) $4,002 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 48,676 Value ($000) $5,282 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 165,773 Value ($000) $16,139 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 319,364 Value ($000) $27,379 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 405,219 Value ($000) $24,413 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 405,219 Value ($000) $25,416 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 282,537 Value ($000) $13,270 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 359,831 Value ($000) $16,272 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 391,743 Value ($000) $23,470 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 391,687 Value ($000) $24,006 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 320,306 Value ($000) $16,979 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 319,619 Value ($000) $17,503 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 332,710 Value ($000) $17,589 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 276,371 Value ($000) $11,065 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 342,223 Value ($000) $15,092 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 410,345 Value ($000) $19,591 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 442,093 Value ($000) $20,876 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 544,316 Value ($000) $23,574 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 589,741 Value ($000) $22,339 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 583,681 Value ($000) $21,247 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 438,054 Value ($000) $15,241 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 404,115 Value ($000) $12,725 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 104,250 Value ($000) $2,917 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 661,787 Value ($000) $17,525 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 774,781 Value ($000) $22,209 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 622,200 Value ($000) $21,516 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 655,139 Value ($000) $20,965 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 713,565 Value ($000) $26,402 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 771,250 Value ($000) $29,862 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 726,976 Value ($000) $24,899 Avg Close $31.99 Range $27.49 - $35.37