CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,220 Value ($000) $1,965 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 12,235 Value ($000) $1,928 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 12,144 Value ($000) $1,702 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 12,085 Value ($000) $1,580 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 12,085 Value ($000) $1,587 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 12,050 Value ($000) $1,500 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 12,050 Value ($000) $1,074 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 10,851 Value ($000) $1,055 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 10,854 Value ($000) $1,010 Avg Close $77.74 Range $64.63 - $94.27

Q4 2016

Shares 1,859 Value ($000) $59 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 1,859 Value ($000) $52 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 1,859 Value ($000) $49 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 1,888 Value ($000) $54 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 2,058 Value ($000) $71 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 2,058 Value ($000) $66 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 2,419 Value ($000) $90 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 2,561 Value ($000) $99 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 2,153 Value ($000) $73 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 1,972 Value ($000) $59 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 1,857 Value ($000) $60 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 1,497 Value ($000) $41 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 1,497 Value ($000) $39 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 1,497 Value ($000) $35 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 1,497 Value ($000) $35 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,220	$1,965	$157.23	$146.68 - $171.00
Q3 2025	12,235	$1,928	$154.70	$135.44 - $167.56
Q2 2025	12,144	$1,702	$126.46	$108.45 - $140.59
Q1 2025	12,085	$1,580	$135.89	$120.26 - $147.75
Q4 2024	12,085	$1,587	$130.93	$118.24 - $142.00
Q3 2024	12,050	$1,500	$109.03	$85.74 - $124.84
Q2 2024	12,050	$1,074	$88.72	$84.24 - $97.35
Q1 2024	10,851	$1,055	$89.80	$82.75 - $98.65
Q4 2023	10,854	$1,010	$77.74	$64.63 - $94.27
Q4 2016	1,859	$59	$28.95	$25.40 - $33.21
Q3 2016	1,859	$52	$28.54	$24.11 - $30.39
Q2 2016	1,859	$49	$29.25	$24.49 - $31.31
Q1 2016	1,888	$54	$27.51	$22.74 - $34.46
Q4 2015	2,058	$71	$35.25	$31.14 - $38.49
Q3 2015	2,058	$66	$35.48	$30.85 - $38.76
Q2 2015	2,419	$90	$37.97	$36.28 - $39.77
Q1 2015	2,561	$99	$34.48	$31.75 - $38.99
Q4 2014	2,153	$73	$31.99	$27.49 - $35.37
Q3 2014	1,972	$59	$31.43	$29.51 - $33.77
Q2 2014	1,857	$60	$28.88	$25.84 - $32.06
Q1 2014	1,497	$41	$26.96	$25.47 - $28.44
Q4 2013	1,497	$39	$23.79	$21.86 - $26.58
Q3 2013	1,497	$35	$23.15	$21.24 - $24.50
Q2 2013	1,497	$35	$23.79	$20.59 - $25.69