CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,392 Value ($000) $1,236 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 11,392 Value ($000) $1,109 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 11,392 Value ($000) $977 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 25,122 Value ($000) $1,987 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 23,620 Value ($000) $1,481 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 23,620 Value ($000) $1,109 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 12,320 Value ($000) $557 Avg Close $43.13 Range $33.03 - $56.05
Q4 2017
Shares 32,600 Value ($000) $1,412 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 39,700 Value ($000) $1,504 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 39,700 Value ($000) $1,445 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 39,700 Value ($000) $1,381 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 39,700 Value ($000) $1,250 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 77,400 Value ($000) $2,166 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 66,700 Value ($000) $1,766 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 28,600 Value ($000) $824 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 28,400 Value ($000) $982 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 45,300 Value ($000) $1,450 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 45,300 Value ($000) $1,676 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 45,300 Value ($000) $1,754 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 45,300 Value ($000) $1,552 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 73,100 Value ($000) $2,174 Avg Close $31.43 Range $29.51 - $33.77