CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,829 Value ($000) $1,259 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 10 Value ($000) $0 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 10 Value ($000) $0 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 10 Value ($000) $0 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 10 Value ($000) $0 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 10 Value ($000) $0 Avg Close $109.03 Range $85.74 - $124.84
Q1 2019
Shares 4,900 Value ($000) $242 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 120,800 Value ($000) $4,836 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 118,200 Value ($000) $5,211 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 122,500 Value ($000) $5,847 Avg Close $47.29 Range $45.05 - $49.19
Q1 2016
Shares 600,595 Value ($000) $17,307 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 666,949 Value ($000) $23,063 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 693,100 Value ($000) $22,179 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 632,200 Value ($000) $23,391 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 629,700 Value ($000) $24,377 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 635,700 Value ($000) $21,770 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 322,100 Value ($000) $9,578 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 96,300 Value ($000) $3,085 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 119,300 Value ($000) $3,273 Avg Close $26.96 Range $25.47 - $28.44