CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,313 Value ($000) $10,180 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 52,942 Value ($000) $8,342 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 48,152 Value ($000) $6,747 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 45,935 Value ($000) $6,007 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 42,425 Value ($000) $5,570 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 37,804 Value ($000) $4,706 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 35,712 Value ($000) $3,182 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 34,417 Value ($000) $3,347 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 31,278 Value ($000) $2,912 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 32,674 Value ($000) $2,413 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 20,080 Value ($000) $1,621 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 19,036 Value ($000) $1,386 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 20,112 Value ($000) $1,548 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 10,306 Value ($000) $696 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 6,703 Value ($000) $493 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 5,025 Value ($000) $460 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,841 Value ($000) $525 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,272 Value ($000) $416 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 4,208 Value ($000) $361 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 4,702 Value ($000) $372 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,412 Value ($000) $277 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 4,355 Value ($000) $205 Avg Close $45.63 Range $41.03 - $51.03
Q4 2019
Shares 5,746 Value ($000) $352 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 12,845 Value ($000) $681 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 12,646 Value ($000) $649 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 13,772 Value ($000) $681 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 12,699 Value ($000) $508 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 12,873 Value ($000) $568 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 12,169 Value ($000) $581 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 13,711 Value ($000) $647 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 11,140 Value ($000) $482 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 20,572 Value ($000) $779 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 17,594 Value ($000) $640 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 1,371 Value ($000) $48 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,970 Value ($000) $62 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 1,308 Value ($000) $37 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 423 Value ($000) $11 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 405 Value ($000) $12 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 20,762 Value ($000) $718 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 21,300 Value ($000) $682 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 17,459 Value ($000) $646 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 16,696 Value ($000) $646 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 16,474 Value ($000) $564 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 16,357 Value ($000) $486 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 16,857 Value ($000) $540 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 16,873 Value ($000) $463 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 17,118 Value ($000) $450 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 28,463 Value ($000) $658 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 26,221 Value ($000) $613 Avg Close $23.79 Range $20.59 - $25.69