CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,636 Value ($000) $585 Avg Close $157.23 Range $146.68 - $171.00
Q2 2025
Shares 3,875 Value ($000) $543 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,293 Value ($000) $431 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,998 Value ($000) $394 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,079 Value ($000) $383 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,063 Value ($000) $273 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,911 Value ($000) $283 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,905 Value ($000) $270 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,417 Value ($000) $326 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 25,000 Value ($000) $338 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 19,600 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q2 2022
Shares 3,399 Value ($000) $250 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,419 Value ($000) $313 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,511 Value ($000) $381 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,372 Value ($000) $328 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,339 Value ($000) $286 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 2,701 Value ($000) $214 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,247 Value ($000) $204 Avg Close $56.51 Range $43.17 - $67.70
Q4 2019
Shares 5,109 Value ($000) $313 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 7,297 Value ($000) $387 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 7,459 Value ($000) $383 Avg Close $49.70 Range $45.16 - $52.41