CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,267 Value ($000) $7,761 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 46,467 Value ($000) $7 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 42,413 Value ($000) $6 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 39,613 Value ($000) $5 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 48,513 Value ($000) $6 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 64,613 Value ($000) $8 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 73,013 Value ($000) $7 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 74,513 Value ($000) $7 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 93,752 Value ($000) $7 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 83,352 Value ($000) $7 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 79,552 Value ($000) $5,792 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 62,652 Value ($000) $4,822 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 57,052 Value ($000) $4,200 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 57,052 Value ($000) $4,200 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 107,752 Value ($000) $9,861 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 103,771 Value ($000) $11,260 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 109,671 Value ($000) $10,678 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 112,771 Value ($000) $9,668 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 115,871 Value ($000) $9,167 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 119,071 Value ($000) $7,468 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 97,471 Value ($000) $4,578 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 83,371 Value ($000) $3,770 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 98,371 Value ($000) $3,710 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 90,671 Value ($000) $5,557 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 41,171 Value ($000) $2,182 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 45,571 Value ($000) $2,338 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 73,871 Value ($000) $3,653 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 52,289 Value ($000) $2,094 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 92,089 Value ($000) $4,061 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 95,851 Value ($000) $4,576 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 86,936 Value ($000) $4,105 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 86,882 Value ($000) $3,763 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 71,325 Value ($000) $2,702 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 76,913 Value ($000) $2,800 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 64,741 Value ($000) $2,252 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 68,255 Value ($000) $2,149 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 76,885 Value ($000) $2,151 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 74,153 Value ($000) $1,964 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 71,237 Value ($000) $2,053 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 61,933 Value ($000) $2,142 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 60,171 Value ($000) $1,925 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 64,129 Value ($000) $2,373 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 68,153 Value ($000) $2,638 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 74,017 Value ($000) $2,535 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 77,153 Value ($000) $2,295 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 81,362 Value ($000) $2,607 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 81,023 Value ($000) $2,222 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 78,170 Value ($000) $2,056 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 76,886 Value ($000) $1,778 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 87,639 Value ($000) $2,047 Avg Close $23.79 Range $20.59 - $25.69