CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,341 Value ($000) $22,083 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 17,134 Value ($000) $2,682 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 19,117 Value ($000) $2,679 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 25,820 Value ($000) $3,377 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 23,108 Value ($000) $3,077 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 20,959 Value ($000) $2,609 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,856 Value ($000) $0 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,825 Value ($000) $0 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,778 Value ($000) $0 Avg Close $77.74 Range $64.63 - $94.27