CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23 Value ($000) $2 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 23 Value ($000) $2 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 32 Value ($000) $3 Avg Close $74.87 Range $68.90 - $81.51

Q4 2022

Shares 7 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83

Q1 2018

Shares 4 Value ($000) $0 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 4 Value ($000) $0 Avg Close $41.45 Range $37.86 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23	$2	$77.74	$64.63 - $94.27
Q3 2023	23	$2	$82.92	$72.12 - $89.23
Q2 2023	32	$3	$74.87	$68.90 - $81.51
Q4 2022	7	$1	$73.85	$66.31 - $80.83
Q1 2018	4	$0	$45.55	$39.60 - $48.39
Q4 2017	4	$0	$41.45	$37.86 - $44.34