CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 144,094 Value ($000) $5,578 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 236,214 Value ($000) $8,090 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 207,500 Value ($000) $6,171 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 220,917 Value ($000) $7,078 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 196,484 Value ($000) $5,390 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 199,441 Value ($000) $5,245 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 206,521 Value ($000) $4,777 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 212,474 Value ($000) $4,963 Avg Close $23.79 Range $20.59 - $25.69