CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,397 Value ($000) $707 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 6,264 Value ($000) $983 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 12,436 Value ($000) $1,743 Avg Close $126.46 Range $108.45 - $140.59

Q1 2022

Shares 100,123 Value ($000) $9,163 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 100,123 Value ($000) $10,864 Avg Close $102.47 Range $94.63 - $109.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,397	$707	$157.23	$146.68 - $171.00
Q3 2025	6,264	$983	$154.70	$135.44 - $167.56
Q2 2025	12,436	$1,743	$126.46	$108.45 - $140.59
Q1 2022	100,123	$9,163	$97.43	$84.62 - $111.00
Q4 2021	100,123	$10,864	$102.47	$94.63 - $109.56