CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,233 Value ($000) $278 Avg Close $109.03 Range $85.74 - $124.84

Q1 2024

Shares 2,095 Value ($000) $204 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 2,286 Value ($000) $213 Avg Close $77.74 Range $64.63 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,233	$278	$109.03	$85.74 - $124.84
Q1 2024	2,095	$204	$89.80	$82.75 - $98.65
Q4 2023	2,286	$213	$77.74	$64.63 - $94.27